Kite

KITE · 美元计价

$0.1102

-1.17% ≈ ￥0.72732 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.112

24H 最低$0.1075

今日开盘$0.1115

24H 成交量$43.78万

流通市值$2.63亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EURIEurite	$1.1288	$1.15	$1.12	$99.95万	$3,661.84万	0.12%
69	HBARHedera	$0.07236	$0.07317	$0.07087	$472.72万	$31.85亿	0.33%
168	ETC以太经典	$7.12	$7.26	$7.07	$116.85万	$11.41亿	-0.97%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
18	WLDWorldcoin	$0.3967	$0.4217	$0.3928	$2,523.55万	$15.39亿	-2.03%
81	GTCGitcoin	$0.23261	$0.2414	$0.20452	$353.93万	$1,827.26万	13.19%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	JTOJito	$0.3723	$0.3847	$0.3607	$84.63万	$2.00亿	-0.11%
502	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.58万	$1.85亿	1.28%
532	IDSPACE ID	$0.0296	$0.03	$0.028	$19.24万	$4,468.15万	3.14%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
60	ASTERAster	$0.6938	$0.6938	$0.6716	$650.01万	$16.97亿	1.30%
44	CELOCelo	$0.07527	$0.0756	$0.06971	$1,081.85万	$4,320.00万	5.60%
335	FORMFour	$0.202	$0.2067	$0.1973	$43.79万	$7,673.37万	-1.75%
1	BTC比特币	$77647.1	$7.81万	$7.63万	$8.51亿	$2,867.67万	0.27%
20	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$2,370.30万	—	6.71%
439	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.61万	$3,895.95万	1.91%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.26万	—	-1.90%
614	ASTSBAST SpaceMobile (bStocks Token	$40.79	$42.34	$39.31	$11.24万	$185.42万	0.15%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.87%