Aster

ASTER · 美元计价

$0.6966

-0.51% ≈ ￥4.5976 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7002

24H 成交量$1,546.00万

流通市值$18.09亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
113	ETC以太经典	$7.24	$7.67	$6.78	$459.56万	$12.11亿	-2.03%
385	SUSHISushi	$0.1899	$0.2109	$0.1786	$63.84万	$6,007.86万	-4.81%
20	WLDWorldcoin	$0.3967	$0.4439	$0.36	$5,301.27万	$16.31亿	-3.99%
95	GTCGitcoin	$0.21362	$0.2548	$0.17472	$635.60万	$2,118.56万	-11.14%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
140	JTOJito	$0.375	$0.4317	$0.3485	$299.80万	$2.30亿	-6.20%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.37万	$4,827.11万	-4.33%
285	STRAXXertra	$0.01017	$0.01149	$0.00989	$93.63万	$2,370.11万	-3.33%
52	ASTERAster	$0.6966	$0.7326	$0.6582	$1,546.00万	$18.09亿	-0.51%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
1	BTC比特币	$78639.41	$8.20万	$7.65万	$25.01亿	$2,517.54万	-1.68%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$789.45万	—	21.45%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%