MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 20:35:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EURIEurite	$1.1275	$1.15	$1.12	$99.54万	$3,661.84万	0.12%
69	HBARHedera	$0.07258	$0.07317	$0.07087	$470.19万	$31.85亿	0.43%
168	ETC以太经典	$7.12	$7.26	$7.07	$114.57万	$11.41亿	-0.84%
287	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.33万	$5,593.38万	0.47%
19	WLDWorldcoin	$0.3979	$0.4217	$0.3928	$2,335.31万	$15.39亿	-1.05%
79	GTCGitcoin	$0.23612	$0.2414	$0.20452	$362.93万	$1,827.26万	12.99%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
205	JTOJito	$0.3762	$0.3847	$0.3607	$83.98万	$2.00亿	0.72%
511	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.60万	$1.85亿	0.51%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
346	STRAXXertra	$0.01029	$0.01074	$0.01003	$41.82万	$2,246.48万	1.18%
60	ASTERAster	$0.6938	$0.6948	$0.6716	$668.44万	$16.97亿	1.26%
40	CELOCelo	$0.07528	$0.0756	$0.06971	$1,084.83万	$4,320.00万	5.11%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.66%
1	BTC比特币	$77625.98	$7.81万	$7.63万	$8.26亿	$2,867.67万	0.18%
21	BEAMXBEAMX	$0.00511	$0.0053	$0.004431	$2,270.07万	—	6.46%
436	FLOWFlow	$0.02353	$0.02391	$0.02266	$30.03万	$3,895.95万	3.29%
695	JPMBJPMB	$338.34	$345.04	$335.66	$1.25万	—	-1.94%
613	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.13万	$185.42万	0.39%
691	MDBBMDBB	$352.79	$371.63	$341.37	$1.90万	—	-5.07%