Hamster Kombat

HMSTR · 美元计价

$0.0001383

-1.98% ≈ ￥0.00091278 (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高$0.0001414

24H 最低$0.0001381

今日开盘$0.0001411

24H 成交量$11.53万

流通市值$907.45万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$3,676.71万	-0.01%
66	HBARHedera	$0.07166	$0.07262	$0.0715	$274.02万	$31.95亿	-0.67%
127	ETC以太经典	$7.11	$7.20	$7.07	$122.75万	$11.34亿	-0.28%
555	SUSHISushi	$0.1925	$0.1959	$0.1924	$9.68万	$5,582.93万	-0.93%
28	WLDWorldcoin	$0.3922	$0.4056	$0.3913	$973.27万	$15.08亿	-1.73%
47	GTCGitcoin	$0.23546	$0.25618	$0.2197	$448.91万	$1,978.69万	4.73%
193	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	JTOJito	$0.3704	$0.38	$0.3679	$62.13万	$2.04亿	-0.78%
412	IOTA埃欧塔	$0.0391	$0.0409	$0.039	$22.69万	$1.88亿	-3.46%
466	IDSPACE ID	$0.0299	$0.0301	$0.0294	$16.86万	$4,643.56万	0.34%
368	STRAXXertra	$0.01031	$0.01062	$0.01028	$28.17万	$2,317.66万	-1.81%
71	ASTERAster	$0.697	$0.7059	$0.6959	$253.74万	$17.58亿	-1.22%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,689.45万	-3.74%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,820.53万	-0.29%
2	BTC比特币	$77900	$7.83万	$7.75万	$4.54亿	$2,651.17万	0.28%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,932.45万	—	1.59%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$4,038.22万	-2.74%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
662	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.11	$40.75	$1.10万	$183.30万	-0.05%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%