GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-02 02:50:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EURIEurite
|
$1.1275 | $1.14 | $1.12 | $28.68万 | $3,676.71万 | -0.01% |
| 66 |
HBARHedera
|
$0.07166 | $0.07262 | $0.0715 | $274.02万 | $31.95亿 | -0.67% |
| 127 |
ETC以太经典
|
$7.11 | $7.20 | $7.07 | $122.75万 | $11.34亿 | -0.28% |
| 555 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1924 | $9.68万 | $5,582.93万 | -0.93% |
| 28 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3913 | $973.27万 | $15.08亿 | -1.73% |
| 47 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $448.91万 | $1,978.69万 | 4.73% |
| 193 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $62.13万 | $2.04亿 | -0.78% |
| 412 |
IOTA埃欧塔
|
$0.0391 | $0.0409 | $0.039 | $22.69万 | $1.88亿 | -3.46% |
| 466 |
IDSPACE ID
|
$0.0299 | $0.0301 | $0.0294 | $16.86万 | $4,643.56万 | 0.34% |
| 368 |
STRAXXertra
|
$0.01031 | $0.01062 | $0.01028 | $28.17万 | $2,317.66万 | -1.81% |
| 71 |
ASTERAster
|
$0.697 | $0.7059 | $0.6959 | $253.74万 | $17.58亿 | -1.22% |
| 25 |
CELOCelo
|
$0.07398 | $0.0777 | $0.07339 | $1,164.46万 | $4,689.45万 | -3.74% |
| 164 |
FORMFour
|
$0.2033 | $0.2167 | $0.1994 | $88.78万 | $7,820.53万 | -0.29% |
| 2 |
BTC比特币
|
$77900 | $7.83万 | $7.75万 | $4.54亿 | $2,651.17万 | 0.28% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,932.45万 | — | 1.59% |
| 487 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.97万 | $4,038.22万 | -2.74% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
| 662 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.11 | $40.75 | $1.10万 | $183.30万 | -0.05% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 币种排行
DODO - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 加密货币行情
艾达币 - BTC行情
Sophon - 比特币
MarsCoin - 比特币
EigenCloud - 数字货币市值
Reserve Rights - 币种排行
Nillion - 比特币
大零币 - 比特币
Sophon - BTC行情
Initia - 比特币
Solv Protocol - 数字货币市值
Filecoin - 加密货币行情
Aster - 加密货币行情
COTI - BTC行情
Cosmos Hub - 比特币
DODO - 币种排行
Tokamak - 比特币行情
Ripple USD - 比特币
Ondo - 比特币行情
EUR - BTC行情
Prom - 币种排行
EigenCloud - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Kite - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 比特币
Worldcoin - 币种排行
Plume - 币种排行
Chainlink - 币种排行
EigenCloud - BTC行情
Injective - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 币种排行