Usual

USUAL · 美元计价

$0.01044

-1.60% ≈ ￥0.068904 (-$0.00)

更新于 2026-11-01 23:45:02

24H 最高$0.01104

24H 最低$0.01032

今日开盘$0.01061

24H 成交量$122.50万

流通市值$2,080.64万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$3,676.71万	-0.72%
64	HBARHedera	$0.07183	$0.07262	$0.0715	$315.50万	$31.95亿	-0.44%
139	ETC以太经典	$7.15	$7.20	$7.07	$113.02万	$11.34亿	0.28%
544	SUSHISushi	$0.1945	$0.1964	$0.1924	$10.95万	$5,582.93万	-0.21%
28	WLDWorldcoin	$0.398	$0.4056	$0.3937	$978.15万	$15.08亿	-1.46%
53	GTCGitcoin	$0.23475	$0.25618	$0.2197	$449.89万	$1,978.69万	3.23%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
221	JTOJito	$0.3765	$0.3801	$0.3679	$63.84万	$2.04亿	-0.40%
317	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$37.55万	$1.88亿	-0.75%
489	IDSPACE ID	$0.03	$0.0301	$0.0294	$15.25万	$4,643.56万	0.33%
478	STRAXXertra	$0.01045	$0.01062	$0.01031	$15.93万	$2,317.66万	0.58%
66	ASTERAster	$0.6991	$0.7099	$0.696	$297.02万	$17.58亿	-0.43%
25	CELOCelo	$0.07505	$0.07781	$0.07414	$1,180.59万	$4,689.45万	-1.81%
178	FORMFour	$0.2069	$0.2167	$0.1994	$86.53万	$7,820.53万	1.03%
2	BTC比特币	$78048	$7.83万	$7.75万	$5.01亿	$2,651.17万	0.58%
17	BEAMXBEAMX	$0.004712	$0.006377	$0.004632	$1,947.48万	—	-4.21%
469	FLOWFlow	$0.02328	$0.0239	$0.02324	$16.69万	$4,038.22万	-2.02%
695	JPMBJPMB	$338.23	$338.79	$337.07	$2,697.49	—	0.10%
659	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.35万	$183.30万	0.22%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%