SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$148.76

-0.91% ≈ ￥981.816 (-$1.37)

更新于 2026-11-02 07:10:01

24H 最高$153.03

24H 最低$147.17

今日开盘$150.13

24H 成交量$93.17万

流通市值$2,904.39万

24H 涨跌额(-$1.37)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EURIEurite	$1.1172	$1.14	$1.12	$35.42万	$3,676.71万	-1.19%
66	HBARHedera	$0.07135	$0.07239	$0.07077	$290.06万	$31.95亿	-0.99%
126	ETC以太经典	$7.13	$7.20	$7.07	$123.41万	$11.34亿	0.42%
562	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.59万	$5,582.93万	-0.57%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,078.73万	$15.08亿	-1.96%
48	GTCGitcoin	$0.2289	$0.25618	$0.22038	$460.51万	$1,978.69万	1.66%
190	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	JTOJito	$0.3726	$0.38	$0.3663	$64.02万	$2.04亿	0.73%
468	IOTA埃欧塔	$0.0392	$0.0401	$0.0388	$16.52万	$1.88亿	-1.51%
454	IDSPACE ID	$0.0298	$0.0301	$0.0294	$18.08万	$4,643.56万	0.68%
391	STRAXXertra	$0.01026	$0.01062	$0.01025	$25.71万	$2,317.66万	-1.35%
71	ASTERAster	$0.6976	$0.7035	$0.693	$258.53万	$17.58亿	-0.43%
26	CELOCelo	$0.07463	$0.07734	$0.0733	$1,136.52万	$4,689.45万	-0.60%
159	FORMFour	$0.2052	$0.2167	$0.1994	$88.54万	$7,820.53万	1.79%
2	BTC比特币	$78050	$7.83万	$7.75万	$4.93亿	$2,651.17万	0.59%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,032.23万	—	6.87%
483	FLOWFlow	$0.02297	$0.02365	$0.02281	$15.30万	$4,038.22万	-2.34%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
658	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.11	$40.74	$1.22万	$183.30万	0.15%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%