Sonic

S · 美元计价

$0.04304

-1.87% ≈ ￥0.284064 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04386

24H 成交量$371.47万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
113	ETC以太经典	$7.23	$7.67	$6.78	$457.40万	$12.11亿	-1.77%
383	SUSHISushi	$0.1896	$0.2109	$0.1786	$64.61万	$6,007.86万	-4.29%
20	WLDWorldcoin	$0.3956	$0.4439	$0.36	$5,282.15万	$16.31亿	-3.54%
93	GTCGitcoin	$0.21376	$0.2548	$0.17472	$642.01万	$2,118.56万	-11.13%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	JTOJito	$0.372	$0.4317	$0.3485	$295.18万	$2.30亿	-6.34%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
313	STRAXXertra	$0.01011	$0.01149	$0.00989	$84.12万	$2,370.11万	-3.44%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,541.94万	$18.09亿	-0.70%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
1	BTC比特币	$78508	$8.20万	$7.65万	$25.08亿	$2,517.54万	-1.75%
81	BEAMXBEAMX	$0.004126	$0.004185	$0.003224	$833.34万	—	22.36%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
628	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$16.68万	$200.84万	0.36%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%