Ravencoin

RVN · 美元计价

$0.001384

-1.35% ≈ ￥0.0091344 (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高$0.001405

24H 最低$0.001361

今日开盘$0.001403

24H 成交量$23.00万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EURIEurite	$1.126	$1.14	$1.12	$31.63万	$3,676.71万	-0.28%
64	HBARHedera	$0.07184	$0.07262	$0.0715	$305.43万	$31.95亿	-0.87%
131	ETC以太经典	$7.14	$7.20	$7.07	$116.99万	$11.34亿	0.00%
550	SUSHISushi	$0.1938	$0.1964	$0.1924	$10.41万	$5,582.93万	-1.02%
27	WLDWorldcoin	$0.3954	$0.4056	$0.3937	$975.53万	$15.08亿	-1.52%
51	GTCGitcoin	$0.23422	$0.25618	$0.2197	$449.32万	$1,978.69万	2.95%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
225	JTOJito	$0.3737	$0.38	$0.3679	$62.07万	$2.04亿	-0.88%
324	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$36.49万	$1.88亿	-1.99%
475	IDSPACE ID	$0.03	$0.0301	$0.0294	$15.98万	$4,643.56万	0.00%
482	STRAXXertra	$0.01042	$0.01062	$0.01031	$15.52万	$2,317.66万	-0.10%
66	ASTERAster	$0.6992	$0.7099	$0.696	$281.00万	$17.58亿	-0.95%
25	CELOCelo	$0.07428	$0.07771	$0.07401	$1,182.64万	$4,689.45万	-4.13%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.90万	$7,820.53万	0.44%
2	BTC比特币	$78082.01	$7.83万	$7.75万	$4.88亿	$2,651.17万	0.62%
18	BEAMXBEAMX	$0.004775	$0.006377	$0.004632	$1,896.17万	—	-3.71%
472	FLOWFlow	$0.02318	$0.0239	$0.02318	$16.29万	$4,038.22万	-2.81%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
660	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.25万	$183.30万	0.25%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%