REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.39万 | $3,676.71万 | -0.53% |
| 64 |
HBARHedera
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.95亿 | -0.75% |
| 127 |
ETC以太经典
|
$7.13 | $7.20 | $7.07 | $120.51万 | $11.34亿 | 0.14% |
| 545 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $5,582.93万 | -0.62% |
| 29 |
WLDWorldcoin
|
$0.394 | $0.4056 | $0.3937 | $952.60万 | $15.08亿 | -1.23% |
| 48 |
GTCGitcoin
|
$0.23524 | $0.25618 | $0.2197 | $446.43万 | $1,978.69万 | 2.54% |
| 198 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $2.04亿 | -0.32% |
| 318 |
IOTA埃欧塔
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.88亿 | -1.25% |
| 463 |
IDSPACE ID
|
$0.03 | $0.0301 | $0.0294 | $16.88万 | $4,643.56万 | 0.67% |
| 409 |
STRAXXertra
|
$0.01037 | $0.01062 | $0.01031 | $23.46万 | $2,317.66万 | -0.29% |
| 70 |
ASTERAster
|
$0.6986 | $0.7087 | $0.696 | $259.80万 | $17.58亿 | -1.27% |
| 25 |
CELOCelo
|
$0.07429 | $0.0777 | $0.07339 | $1,175.12万 | $4,689.45万 | -2.19% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.27万 | $7,820.53万 | 0.78% |
| 2 |
BTC比特币
|
$78051.11 | $7.83万 | $7.75万 | $4.72亿 | $2,651.17万 | 0.43% |
| 17 |
BEAMXBEAMX
|
$0.004974 | $0.006377 | $0.004632 | $1,920.76万 | — | -0.52% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $4,038.22万 | -2.03% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.11 | $40.78 | $1.12万 | $183.30万 | 0.15% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Starknet - 比特币
Nillion - 比特币
LayerZero - BTC行情
Pepe - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Powerledger - 加密货币行情
Solana - 加密货币行情
DODO - BTC行情
Avalanche - 比特币行情
Tokamak - BTC行情
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
USD1 - 比特币行情
Bio Protocol - 数字货币市值
Chainlink - 加密货币行情
zkPass - 数字货币市值
Aster - 数字货币市值
Gravity - 数字货币市值
USDC - 加密货币行情
Ondo - BTC行情
Artificial - 比特币行情
Renzo - 币种排行
Reserve Rights - 比特币行情
Pump.fun - 币种排行
Quant - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
Morpho - 币种排行
艾达币 - 数字货币市值
Amp - BTC行情
Aptos - 加密货币行情
PAX Gold - BTC行情
艾达币 - 币种排行
Powerledger - 以太坊ETH价格