Mitosis

MITO · 美元计价

$0.00749

1.77% ≈ ￥0.049434 ($0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.00781

24H 最低$0.00726

今日开盘$0.00736

24H 成交量$61.89万

流通市值$353.21万

24H 涨跌额($0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00670348

最低日期2026-10-30

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EURIEurite	$1.1227	$1.14	$1.12	$31.77万	$3,676.71万	-0.41%
63	HBARHedera	$0.07189	$0.07262	$0.0715	$315.54万	$31.95亿	-0.40%
137	ETC以太经典	$7.13	$7.20	$7.07	$113.47万	$11.34亿	-0.28%
554	SUSHISushi	$0.1941	$0.1964	$0.1924	$10.56万	$5,582.93万	-0.87%
28	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$970.04万	$15.08亿	-2.18%
53	GTCGitcoin	$0.23311	$0.25618	$0.2197	$452.35万	$1,978.69万	1.68%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
224	JTOJito	$0.3774	$0.3801	$0.3679	$62.32万	$2.04亿	-0.68%
316	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$37.53万	$1.88亿	-1.00%
485	IDSPACE ID	$0.0299	$0.0301	$0.0294	$15.40万	$4,643.56万	-0.33%
476	STRAXXertra	$0.01038	$0.01062	$0.01031	$16.01万	$2,317.66万	-0.48%
65	ASTERAster	$0.6982	$0.7099	$0.696	$290.45万	$17.58亿	-0.73%
25	CELOCelo	$0.0744	$0.07781	$0.07414	$1,179.42万	$4,689.45万	-3.59%
176	FORMFour	$0.207	$0.2167	$0.1994	$87.02万	$7,820.53万	0.83%
2	BTC比特币	$78008.36	$7.83万	$7.75万	$4.96亿	$2,651.17万	0.47%
18	BEAMXBEAMX	$0.004708	$0.006377	$0.004632	$1,907.10万	—	-6.40%
474	FLOWFlow	$0.02321	$0.0239	$0.02319	$16.30万	$4,038.22万	-2.81%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
659	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.35万	$183.30万	0.22%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%