MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	EURIEurite	$1.1236	$1.14	$1.12	$31.92万	$3,676.71万	-0.59%
64	HBARHedera	$0.07181	$0.07262	$0.0715	$300.80万	$31.95亿	-0.69%
130	ETC以太经典	$7.14	$7.20	$7.07	$117.52万	$11.34亿	0.14%
550	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$5,582.93万	-0.97%
28	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$966.33万	$15.08亿	-0.65%
50	GTCGitcoin	$0.2358	$0.25618	$0.2197	$446.98万	$1,978.69万	3.92%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
225	JTOJito	$0.3734	$0.38	$0.3679	$61.88万	$2.04亿	-0.48%
322	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$36.37万	$1.88亿	-1.50%
468	IDSPACE ID	$0.0301	$0.0301	$0.0294	$16.49万	$4,643.56万	0.67%
453	STRAXXertra	$0.01047	$0.01062	$0.01031	$18.10万	$2,317.66万	0.77%
68	ASTERAster	$0.6977	$0.7099	$0.696	$273.25万	$17.58亿	-0.80%
25	CELOCelo	$0.07398	$0.0777	$0.07396	$1,185.47万	$4,689.45万	-3.75%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,820.53万	1.33%
2	BTC比特币	$78147.23	$7.83万	$7.75万	$4.84亿	$2,651.17万	0.72%
17	BEAMXBEAMX	$0.004883	$0.006377	$0.004632	$1,897.30万	—	-1.65%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$4,038.22万	-2.44%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,649.89	—	0.10%
659	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.22万	$183.30万	0.22%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%