Kaia

KAIA · 美元计价

$0.0339

-1.45% ≈ ￥0.22374 (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高$0.0349

24H 最低$0.0336

今日开盘$0.0344

24H 成交量$24.92万

流通市值$2.23亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EURIEurite	$1.1222	$1.14	$1.12	$31.39万	$3,676.71万	-0.73%
65	HBARHedera	$0.07192	$0.07262	$0.0715	$323.28万	$31.95亿	0.13%
151	ETC以太经典	$7.17	$7.20	$7.07	$107.21万	$11.34亿	0.84%
545	SUSHISushi	$0.1959	$0.1964	$0.1924	$11.07万	$5,582.93万	1.14%
27	WLDWorldcoin	$0.3992	$0.4064	$0.3937	$1,008.91万	$15.08亿	0.53%
52	GTCGitcoin	$0.24013	$0.25618	$0.2197	$444.78万	$1,978.69万	3.42%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
215	JTOJito	$0.3769	$0.3801	$0.3679	$65.73万	$2.04亿	0.94%
321	IOTA埃欧塔	$0.0399	$0.0431	$0.0394	$37.30万	$1.88亿	1.01%
491	IDSPACE ID	$0.03	$0.0301	$0.0294	$15.11万	$4,643.56万	1.01%
476	STRAXXertra	$0.01042	$0.01062	$0.0103	$16.24万	$2,317.66万	0.29%
66	ASTERAster	$0.7	$0.7099	$0.696	$308.62万	$17.58亿	0.34%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,197.41万	$4,689.45万	-0.49%
178	FORMFour	$0.2092	$0.2167	$0.1994	$86.35万	$7,820.53万	2.95%
1	BTC比特币	$78038	$7.83万	$7.74万	$5.17亿	$2,651.17万	0.67%
18	BEAMXBEAMX	$0.004771	$0.006377	$0.004721	$1,932.70万	—	-3.40%
470	FLOWFlow	$0.02333	$0.0239	$0.02324	$16.71万	$4,038.22万	-1.27%
695	JPMBJPMB	$337.81	$338.79	$337.07	$2,918.56	—	0.14%
659	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.78	$1.35万	$183.30万	0.22%
693	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%