HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 02:45:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	EURIEurite	$1.1272	$1.14	$1.12	$28.85万	$3,676.71万	0.00%
66	HBARHedera	$0.0717	$0.07262	$0.0715	$273.53万	$31.95亿	-0.67%
127	ETC以太经典	$7.12	$7.20	$7.07	$122.57万	$11.34亿	0.00%
553	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.73万	$5,582.93万	-1.03%
29	WLDWorldcoin	$0.3933	$0.4056	$0.3913	$972.22万	$15.08亿	-1.80%
47	GTCGitcoin	$0.23551	$0.25618	$0.2197	$448.87万	$1,978.69万	4.44%
193	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	JTOJito	$0.3709	$0.38	$0.3679	$61.99万	$2.04亿	-0.88%
410	IOTA埃欧塔	$0.0391	$0.0409	$0.039	$22.95万	$1.88亿	-3.46%
466	IDSPACE ID	$0.0298	$0.0301	$0.0294	$16.74万	$4,643.56万	0.00%
368	STRAXXertra	$0.01028	$0.01062	$0.01028	$28.16万	$2,317.66万	-1.34%
71	ASTERAster	$0.697	$0.7061	$0.6959	$253.95万	$17.58亿	-1.26%
25	CELOCelo	$0.07409	$0.0777	$0.07339	$1,165.75万	$4,689.45万	-3.42%
166	FORMFour	$0.2046	$0.2167	$0.1994	$87.75万	$7,820.53万	0.34%
2	BTC比特币	$77960	$7.83万	$7.75万	$4.55亿	$2,651.17万	0.32%
17	BEAMXBEAMX	$0.005083	$0.006377	$0.004632	$1,930.17万	—	1.97%
488	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.95万	$4,038.22万	-2.78%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
661	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.11	$40.75	$1.09万	$183.30万	-0.20%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%