BitMine Immersion Technologies

BMNRB · 美元计价

$20.52

0.94% ≈ ￥135.432 ($0.19)

更新于 2026-11-02 01:50:01

24H 最高$20.60

24H 最低$20.20

今日开盘$20.33

24H 成交量$16.31万

流通市值$969.56万

24H 涨跌额($0.19)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.125	$1.14	$1.12	$29.39万	$3,676.71万	-0.53%
64	HBARHedera	$0.07174	$0.07262	$0.0715	$298.99万	$31.95亿	-0.75%
127	ETC以太经典	$7.13	$7.20	$7.07	$120.51万	$11.34亿	0.14%
545	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$5,582.93万	-0.62%
29	WLDWorldcoin	$0.394	$0.4056	$0.3937	$952.60万	$15.08亿	-1.23%
48	GTCGitcoin	$0.23524	$0.25618	$0.2197	$446.43万	$1,978.69万	2.54%
198	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
222	JTOJito	$0.3728	$0.38	$0.3679	$62.05万	$2.04亿	-0.32%
318	IOTA埃欧塔	$0.0394	$0.0431	$0.0394	$36.28万	$1.88亿	-1.25%
463	IDSPACE ID	$0.03	$0.0301	$0.0294	$16.88万	$4,643.56万	0.67%
409	STRAXXertra	$0.01037	$0.01062	$0.01031	$23.46万	$2,317.66万	-0.29%
70	ASTERAster	$0.6986	$0.7087	$0.696	$259.80万	$17.58亿	-1.27%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,175.12万	$4,689.45万	-2.19%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.27万	$7,820.53万	0.78%
2	BTC比特币	$78051.11	$7.83万	$7.75万	$4.72亿	$2,651.17万	0.43%
17	BEAMXBEAMX	$0.004974	$0.006377	$0.004632	$1,920.76万	—	-0.52%
473	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.87万	$4,038.22万	-2.03%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
660	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.11	$40.78	$1.12万	$183.30万	0.15%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%