Arweave

AR · 美元计价

$3.114

-1.98% ≈ ￥20.5524 (-$0.06)

更新于 2026-11-02 02:00:02

24H 最高$3.20

24H 最低$3.11

今日开盘$3.177

24H 成交量$64.24万

流通市值$2.09亿

24H 涨跌额(-$0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$3,676.71万	-0.49%
64	HBARHedera	$0.07175	$0.07262	$0.0715	$297.31万	$31.95亿	-0.51%
127	ETC以太经典	$7.13	$7.20	$7.07	$121.13万	$11.34亿	0.14%
551	SUSHISushi	$0.194	$0.1959	$0.1924	$9.94万	$5,582.93万	-0.46%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$15.08亿	-1.43%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$1,978.69万	2.81%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$2.04亿	-0.24%
318	IOTA埃欧塔	$0.0394	$0.0431	$0.0394	$36.28万	$1.88亿	-1.25%
464	IDSPACE ID	$0.03	$0.0301	$0.0294	$16.82万	$4,643.56万	0.67%
385	STRAXXertra	$0.0104	$0.01062	$0.01031	$26.37万	$2,317.66万	-0.67%
72	ASTERAster	$0.6982	$0.7085	$0.696	$258.28万	$17.58亿	-1.26%
25	CELOCelo	$0.07423	$0.0777	$0.07339	$1,174.06万	$4,689.45万	-1.58%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.35万	$7,820.53万	0.98%
2	BTC比特币	$77980.54	$7.83万	$7.75万	$4.69亿	$2,651.17万	0.35%
17	BEAMXBEAMX	$0.004983	$0.006377	$0.004632	$1,919.33万	—	-0.16%
475	FLOWFlow	$0.0231	$0.0239	$0.02307	$15.79万	$4,038.22万	-2.12%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
660	ASTSBAST SpaceMobile (bStocks Token	$40.81	$41.11	$40.78	$1.13万	$183.30万	0.03%
692	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%